Coterra Energy - Prix De L'Action

Prix De L'Action
25.67
Variation Quotidienne
0.78 3.13%
Mensuellement
-6.18%
Annuel
-8.94%
Q2 Prévisions
25.13


Prix Chg Journée An Date
Ank Bashneft 1,956.00 -14.50 -0.74% -41.35% 2025-05-05
Baker Hughes 36.19 0.03 0.08% 13.34% 2025-05-02
Boss Energy 3.61 0.03 0.84% -33.39% 2025-05-05
Berry Petroleum 2.59 0.02 0.78% -67.63% 2025-05-02
Bayan Resources 19,900.00 0 0% 4.60% 2025-05-05
ChampionX 25.23 0.69 2.81% -24.91% 2025-05-02
Conpet 83.40 0.60 0.72% -5.66% 2025-05-02
Coterra Energy 25.67 0.78 3.13% -8.94% 2025-05-02
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-05-05
Sovkomflot Pao 83.10 -0.67 -0.80% -37.55% 2025-05-05
Galilee Energy 0.01 0 0% -86.67% 2025-05-05
Helios Energy 0.01 -0.002 -13.33% -74.51% 2025-05-05
World Kinect Corporation 25.81 0.39 1.53% 7.86% 2025-05-02
Slavneft' Y 16.35 -0.10 -0.61% -41.29% 2025-05-05
NexGen Energy 7.34 0.04 0.55% -35.22% 2025-05-02
Raizen 1.85 0.04 2.21% -42.72% 2025-05-02
Ratio Energies Lp 389.70 -0.80 -0.20% 36.64% 2025-05-05
Riley Exploration Permian 25.84 0.48 1.89% 3.61% 2025-05-02
Strike Energy 0.18 0 0% -18.60% 2025-05-05
TotalEnergies SE 50.63 -0.23 -0.45% -24.72% 2025-05-05
Var'yeganneftegaz Pao 2,510.00 -45.00 -1.76% -36.29% 2025-05-02

Prix Journée An Date
US500 5650 82.53 1.47% 9.05% 2025-05-05